Virgin Money UK - Harga Saham



Harga Chg Hari Tahun Tanggal
Hang Seng Bank 105.70 0.50 0.48% 1.73% 2025-04-29
Bank Of East Asia 10.66 -0.06 -0.56% 7.68% 2025-04-29
BOC Hong Kong 30.95 -0.05 -0.16% 28.16% 2025-04-29
Bank of Communications 6.81 -0.02 -0.29% 20.32% 2025-04-29
Bank Of China HK 4.36 -0.05 -1.13% 23.51% 2025-04-29
HSBC Holdings 88.35 2.60 3.03% 31.87% 2025-04-29
China Construction Bank 6.79 -0.08 -1.16% 33.14% 2025-04-29
ANZ Banking 29.55 0.24 0.82% 4.94% 2025-04-29
Barclays 298.00 2.90 0.98% 47.02% 2025-04-29
Bendigo And Adelaide Bank 11.14 0.05 0.45% 13.91% 2025-04-29
Bank Of Queensland 7.49 0.07 0.94% 21.79% 2025-04-29
Commonwealth Bank 162.98 0.13 0.08% 42.29% 2025-04-29
Dbs Holdings 42.08 -0.22 -0.52% 20.57% 2025-04-29
Insurance Australia 8.10 0.04 0.50% 25.78% 2025-04-29
Kina Securities 1.09 0 0% 15.96% 2025-04-29
Lloyds Banking 73.18 0.28 0.38% 41.00% 2025-04-29
Macquarie 194.43 1.51 0.78% 3.71% 2025-04-29
MyState 3.90 0.04 1.04% 8.64% 2025-04-29
National Australia Bank 35.95 0.25 0.70% 6.36% 2025-04-29
Oversea-Chinese 15.98 0.15 0.95% 12.14% 2025-04-29
QBE 21.52 0.04 0.19% 21.38% 2025-04-29
Suncorp 19.81 0.13 0.66% 19.19% 2025-04-29
United Overseas Bank 34.36 -0.06 -0.17% 13.03% 2025-04-29
Westpac Banking 32.66 0.36 1.11% 25.81% 2025-04-29

Harga Hari Tahun Tanggal
Australia All Ordinaries 8288 84.01 1.02% 4.49% 2025-04-29
ASX200 8071 73.54 0.92% 5.30% 2025-04-29
EU600 525 1.91 0.37% 4.00% 2025-04-29