Virgin Money UK - Harga Saham


Harga Chg Hari Tahun Tanggal
Hang Seng Bank 117.60 -0.40 -0.34% 16.78% 2025-06-30
Bank Of East Asia 12.10 -0.38 -3.04% 21.24% 2025-06-30
BOC Hong Kong 34.10 -2.05 -5.67% 47.30% 2025-06-30
Bank of Communications 7.30 -0.14 -1.88% 26.08% 2025-06-30
Bank Of China HK 4.56 -0.11 -2.36% 18.13% 2025-06-30
HSBC Holdings 94.95 -0.05 -0.05% 39.12% 2025-06-30
China Construction Bank 7.92 -0.11 -1.37% 35.15% 2025-06-30
ANZ Banking 29.70 0.54 1.83% 5.08% 2025-07-01
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Bendigo And Adelaide Bank 12.73 0.09 0.71% 12.56% 2025-07-01
Bank Of Queensland 7.81 0.03 0.39% 31.70% 2025-07-01
Commonwealth Bank 182.76 -1.99 -1.08% 45.44% 2025-07-01
DBS Holdings 45.23 0.32 0.71% 25.22% 2025-07-01
Insurance Australia 8.97 -0.06 -0.66% 25.81% 2025-07-01
Kina Securities 1.28 -0.01 -0.39% 37.63% 2025-07-01
Lloyds Banking 76.70 0.08 0.10% 37.90% 2025-06-30
Macquarie 228.98 0.25 0.11% 12.69% 2025-07-01
MyState 4.24 0.03 0.59% 13.54% 2025-07-01
National Australia Bank 39.60 0.24 0.60% 10.94% 2025-07-01
Oversea-Chinese 16.41 0.10 0.61% 13.17% 2025-07-01
QBE 23.34 -0.05 -0.21% 37.29% 2025-07-01
Suncorp 21.74 0.13 0.60% 27.28% 2025-07-01
United Overseas Bank 36.21 0.21 0.58% 15.69% 2025-07-01
Westpac Banking 33.93 0.07 0.21% 25.16% 2025-07-01

Harga Hari Tahun Tanggal
Australia All Ordinaries 8776 2.90 0.03% 10.25% 2025-07-01
ASX200 8521 -21.40 -0.25% 10.40% 2025-07-01
EU600 541 0 0% 5.52% 2025-07-01